Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.2060 -0.0038 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.650 7.658 7.128 7.350 517,400 -0.25(-3.29%)
Jan 30, 2020 7.850 7.905 7.390 7.600 608,290 -0.30(-3.80%)
Jan 29, 2020 8.320 8.320 7.530 7.900 738,981 -0.38(-4.59%)
Jan 28, 2020 8.260 8.350 8.120 8.280 348,190 +0.09(+1.10%)
Jan 27, 2020 8.490 8.500 8.160 8.190 481,699 -0.41(-4.77%)
Jan 24, 2020 8.740 8.780 8.340 8.600 692,900 -0.01(-0.12%)
Jan 23, 2020 8.720 8.780 8.360 8.610 1,028,663 +0.49(+6.03%)
Jan 22, 2020 8.320 8.420 8.000 8.120 328,854 -0.20(-2.40%)
Jan 21, 2020 8.850 8.970 8.200 8.320 413,036 -0.55(-6.20%)
Jan 17, 2020 8.890 8.930 8.667 8.870 240,400 +0.04(+0.45%)
Jan 16, 2020 8.940 8.940 8.750 8.830 243,898 -0.04(-0.39%)
Jan 15, 2020 9.070 9.250 8.800 8.865 590,411 -0.10(-1.06%)
Jan 14, 2020 8.870 9.023 8.600 8.960 508,544 +0.23(+2.63%)
Jan 13, 2020 8.750 8.880 8.650 8.730 272,415 +0.03(+0.34%)
Jan 10, 2020 8.820 8.886 8.650 8.700 508,800 -0.01(-0.11%)
Jan 09, 2020 8.590 8.730 8.570 8.710 332,965 +0.17(+1.99%)
Jan 08, 2020 8.710 8.750 8.430 8.540 328,305 -0.15(-1.73%)
Jan 07, 2020 8.150 8.740 8.120 8.690 552,269 +0.56(+6.89%)
Jan 06, 2020 8.110 8.250 8.048 8.130 150,714 -0.11(-1.39%)
Jan 03, 2020 8.020 8.480 8.020 8.245 142,600 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.