Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoustis Technologies Inc (NQ: AKTS )

0.1543 -0.0004 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.150 6.050 2,187,169 +1.00(+19.80%)
Jan 28, 2022 4.850 5.060 4.680 5.050 664,986 +0.21(+4.34%)
Jan 27, 2022 5.340 5.450 4.820 4.840 654,275 -0.43(-8.16%)
Jan 26, 2022 5.270 5.520 5.170 5.270 598,211 +0.14(+2.73%)
Jan 25, 2022 5.110 5.295 5.015 5.130 554,531 -0.02(-0.39%)
Jan 24, 2022 4.790 5.180 4.580 5.150 1,441,131 +0.06(+1.18%)
Jan 21, 2022 5.290 5.430 5.050 5.090 981,324 -0.34(-6.26%)
Jan 20, 2022 5.680 5.900 5.420 5.430 628,477 -0.21(-3.72%)
Jan 19, 2022 5.940 5.940 5.500 5.640 870,202 -0.22(-3.75%)
Jan 18, 2022 5.840 6.220 5.680 5.860 713,622 -0.03(-0.51%)
Jan 14, 2022 5.890 0 -0.38(-6.06%)
Jan 13, 2022 6.210 6.360 6.130 6.270 602,077 +0.06(+0.97%)
Jan 12, 2022 6.210 6.370 6.030 6.210 567,603 +0.18(+2.99%)
Jan 11, 2022 5.870 6.110 5.700 6.030 609,559 +0.18(+3.08%)
Jan 10, 2022 5.910 6.034 5.700 5.850 521,694 -0.13(-2.17%)
Jan 07, 2022 6.050 6.270 5.960 5.980 480,501 -0.12(-1.97%)
Jan 06, 2022 6.180 6.310 5.990 6.100 593,283 -0.10(-1.61%)
Jan 05, 2022 6.640 6.765 6.150 6.200 567,414 -0.50(-7.46%)
Jan 04, 2022 7.060 7.100 6.640 6.700 371,162 -0.31(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.