Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.331 6.331 6.128 6.301 68,775 +0.11(+1.81%)
Jan 28, 2016 6.094 6.314 6.094 6.189 30,072 +0.15(+2.43%)
Jan 27, 2016 6.262 6.486 6.042 6.042 54,982 -0.26(-4.11%)
Jan 26, 2016 6.271 6.447 6.173 6.301 65,918 +0.07(+1.11%)
Jan 25, 2016 6.275 6.456 6.184 6.232 68,102 -0.09(-1.37%)
Jan 22, 2016 6.189 6.417 6.089 6.318 88,909 +0.24(+3.97%)
Jan 21, 2016 5.964 6.400 5.926 6.076 115,192 +0.08(+1.37%)
Jan 20, 2016 5.887 6.076 5.887 5.995 94,042 +0.03(+0.58%)
Jan 19, 2016 6.176 6.176 5.826 5.960 105,727 -0.22(-3.49%)
Jan 15, 2016 6.197 6.176 6.176 6.176 54,259 -0.14(-2.19%)
Jan 14, 2016 5.977 6.469 5.964 6.314 199,445 +0.35(+5.86%)
Jan 13, 2016 6.171 6.176 5.964 5.964 38,271 -0.24(-3.82%)
Jan 12, 2016 6.275 6.275 6.145 6.202 38,540 -0.06(-0.90%)
Jan 11, 2016 6.469 6.536 6.158 6.258 193,915 -0.21(-3.27%)
Jan 08, 2016 6.616 6.659 6.469 6.469 122,408 -0.11(-1.64%)
Jan 07, 2016 6.814 6.857 6.555 6.577 111,760 -0.28(-4.03%)
Jan 06, 2016 6.840 6.948 6.775 6.853 129,918 -0.05(-0.69%)
Jan 05, 2016 6.857 7.068 6.791 6.900 131,815 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.