Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.440 1.490 1.410 1.460 100,108 +0.04(+2.82%)
Jan 28, 2010 1.440 1.440 1.420 1.420 32,758 -0.01(-0.70%)
Jan 27, 2010 1.400 1.440 1.390 1.430 95,535 +0.03(+2.14%)
Jan 26, 2010 1.420 1.470 1.360 1.400 189,415 -0.05(-3.45%)
Jan 25, 2010 1.450 1.480 1.400 1.450 213,322 +0.01(+0.69%)
Jan 22, 2010 1.460 1.470 1.400 1.440 90,291 -0.03(-2.04%)
Jan 21, 2010 1.430 1.470 1.370 1.470 83,219 +0.03(+2.08%)
Jan 20, 2010 1.370 1.440 1.360 1.440 94,633 +0.06(+4.35%)
Jan 19, 2010 1.450 1.450 1.340 1.380 120,470 -0.06(-4.17%)
Jan 15, 2010 1.540 1.440 1.440 1.440 78,900 +0.01(+0.70%)
Jan 14, 2010 1.360 1.450 1.360 1.430 64,906 +0.07(+5.15%)
Jan 13, 2010 1.360 1.380 1.350 1.360 47,884 -0.02(-1.45%)
Jan 12, 2010 1.400 1.429 1.300 1.380 137,186 -0.05(-3.50%)
Jan 11, 2010 1.460 1.500 1.430 1.430 283,585 -0.02(-1.38%)
Jan 08, 2010 1.300 1.450 1.300 1.450 216,287 +0.14(+10.70%)
Jan 07, 2010 1.290 1.370 1.260 1.310 122,559 +0.04(+3.14%)
Jan 06, 2010 1.350 1.350 1.250 1.270 194,302 +0.00(+0.00%)
Jan 05, 2010 1.210 1.450 1.200 1.270 170,499 +0.06(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.