Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

5.160 +0.110 (+2.18%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.45 15.85 9.750 10.25 20,454,840 +2.75(+36.67%)
Jan 28, 2021 7.950 8.100 7.150 7.500 1,063,632 -0.40(-5.06%)
Jan 27, 2021 7.950 8.450 7.650 7.900 1,128,539 -0.95(-10.73%)
Jan 26, 2021 9.150 9.900 8.550 8.850 1,428,223 +0.05(+0.57%)
Jan 25, 2021 9.250 9.500 8.250 8.800 1,058,997 -0.05(-0.56%)
Jan 22, 2021 8.150 9.000 7.800 8.850 1,791,640 +0.40(+4.73%)
Jan 21, 2021 8.100 8.750 8.100 8.450 717,607 -0.05(-0.59%)
Jan 20, 2021 8.750 8.900 8.050 8.500 1,122,042 -0.50(-5.56%)
Jan 19, 2021 9.400 9.700 8.850 9.000 1,683,242 -0.25(-2.70%)
Jan 15, 2021 9.614 11.20 8.825 9.250 5,094,140 -0.30(-3.14%)
Jan 14, 2021 9.000 11.25 8.700 9.550 5,200,240 +0.20(+2.14%)
Jan 13, 2021 9.050 9.850 8.350 9.350 3,415,584 -0.50(-5.08%)
Jan 12, 2021 9.950 10.85 9.250 9.850 7,578,752 -2.40(-19.59%)
Jan 11, 2021 16.65 18.50 11.35 12.25 44,321,216 +1.60(+15.02%)
Jan 08, 2021 3.900 11.55 3.550 10.65 46,957,200 +6.81(+177.02%)
Jan 07, 2021 3.873 4.100 3.750 3.845 711,069 -0.08(-2.05%)
Jan 06, 2021 3.725 3.999 3.650 3.925 551,430 +0.30(+8.28%)
Jan 05, 2021 3.500 3.750 3.475 3.625 324,428 +0.17(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.