Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.264	3.590		3.500	26,135	+0.30(+9.37%)
Jan 28, 2022	3.150	3.240	2.960	3.200	38,750	+0.03(+0.95%)
Jan 27, 2022	3.330	3.420	2.980	3.170	97,185	-0.12(-3.65%)
Jan 26, 2022	3.530	3.630	3.220	3.290	116,092	-0.15(-4.36%)
Jan 25, 2022	3.580	3.580	3.318	3.440	56,262	-0.23(-6.27%)
Jan 24, 2022	3.500	3.680	3.310	3.670	76,826	+0.01(+0.27%)
Jan 21, 2022	3.950	3.962	3.600	3.660	59,950	-0.36(-8.96%)
Jan 20, 2022	4.040	4.260	3.970	4.020	52,275	-0.02(-0.50%)
Jan 19, 2022	4.090	4.110	3.950	4.040	35,651	-0.04(-0.98%)
Jan 18, 2022	4.080	4.140	4.020	4.080	31,001	-0.08(-1.92%)
Jan 14, 2022				4.160	0	-0.10(-2.35%)
Jan 13, 2022	4.410	4.490	4.230	4.260	132,245	-0.18(-4.05%)
Jan 12, 2022	4.550	4.629	4.400	4.440	46,449	-0.14(-3.06%)
Jan 11, 2022	4.610	4.830	4.530	4.580	124,755	+0.00(+0.00%)
Jan 10, 2022	4.530	4.610	4.490	4.580	24,505	-0.05(-1.08%)
Jan 07, 2022	4.680	4.700	4.460	4.630	47,502	-0.05(-1.07%)
Jan 06, 2022	4.590	4.800	4.430	4.680	35,342	+0.10(+2.18%)
Jan 05, 2022	4.850	4.890	4.525	4.580	48,054	-0.30(-6.15%)
Jan 04, 2022	4.930	4.930	4.760	4.880	20,421	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Lm Funding America Inc (NQ: LMFA )

Historical Prices