Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.190 -0.040 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.561 2.575 2.469 2.479 129,409 -0.08(-3.23%)
Jan 30, 2020 2.506 2.580 2.469 2.561 95,013 +0.04(+1.45%)
Jan 29, 2020 2.570 2.589 2.479 2.525 72,457 -0.05(-1.79%)
Jan 28, 2020 2.607 2.616 2.552 2.570 90,877 -0.04(-1.41%)
Jan 27, 2020 2.626 2.681 2.580 2.607 131,567 +0.07(+2.90%)
Jan 24, 2020 2.515 2.607 2.506 2.534 95,967 +0.03(+1.10%)
Jan 23, 2020 2.488 2.570 2.479 2.506 90,817 -0.04(-1.44%)
Jan 22, 2020 2.671 2.671 2.479 2.543 190,856 -0.21(-7.67%)
Jan 21, 2020 2.543 2.828 2.543 2.754 149,309 +0.18(+7.14%)
Jan 17, 2020 2.506 2.708 2.488 2.570 162,523 +0.09(+3.70%)
Jan 16, 2020 2.396 2.488 2.387 2.479 110,429 +0.10(+4.25%)
Jan 15, 2020 2.396 2.405 2.341 2.378 57,950 -0.01(-0.38%)
Jan 14, 2020 2.304 2.396 2.304 2.387 60,164 +0.05(+2.16%)
Jan 13, 2020 2.350 2.368 2.286 2.336 91,099 +0.00(+0.20%)
Jan 10, 2020 2.424 2.424 2.313 2.332 133,984 -0.10(-4.15%)
Jan 09, 2020 2.543 2.561 2.414 2.433 122,360 -0.06(-2.57%)
Jan 08, 2020 2.451 2.570 2.449 2.497 273,215 +0.09(+3.82%)
Jan 07, 2020 2.442 2.460 2.368 2.405 56,795 -0.03(-1.13%)
Jan 06, 2020 2.405 2.506 2.405 2.433 65,237 -0.01(-0.38%)
Jan 03, 2020 2.350 2.455 2.341 2.442 40,195 +0.09(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.