Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.370 1.410 1.360 1.410 334,181 +0.05(+3.68%)
Jan 28, 2016 1.290 1.360 1.285 1.360 303,638 +0.08(+6.25%)
Jan 27, 2016 1.270 1.305 1.222 1.280 271,932 +0.04(+3.23%)
Jan 26, 2016 1.220 1.270 1.220 1.240 107,342 +0.02(+1.64%)
Jan 25, 2016 1.310 1.340 1.210 1.220 238,168 -0.05(-3.94%)
Jan 22, 2016 1.260 1.280 1.200 1.270 200,723 +0.10(+8.55%)
Jan 21, 2016 1.100 1.260 1.100 1.170 391,128 +0.12(+11.43%)
Jan 20, 2016 1.050 1.062 1.000 1.050 309,405 -0.03(-2.78%)
Jan 19, 2016 1.200 1.230 1.060 1.080 209,843 -0.10(-8.47%)
Jan 15, 2016 1.170 1.180 1.180 1.180 227,100 -0.02(-1.67%)
Jan 14, 2016 1.210 1.250 1.150 1.200 277,435 -0.02(-1.64%)
Jan 13, 2016 1.320 1.320 1.190 1.220 251,733 -0.03(-2.40%)
Jan 12, 2016 1.320 1.370 1.250 1.250 248,525 -0.05(-3.85%)
Jan 11, 2016 1.380 1.380 1.250 1.300 266,924 -0.05(-3.70%)
Jan 08, 2016 1.380 1.390 1.300 1.350 272,978 +0.09(+7.14%)
Jan 07, 2016 1.480 1.490 1.244 1.260 533,151 -0.20(-13.70%)
Jan 06, 2016 1.540 1.630 1.410 1.460 1,267,050 -0.02(-1.35%)
Jan 05, 2016 1.470 1.530 1.450 1.480 421,144 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.