Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midatech Pharma ADR (NQ: MTP )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1260	0.1275	0.1150	0.1212	542,635	+0.00(+1.00%)
Jan 30, 2019	0.1300	0.1300	0.1100	0.1200	458,670	+0.00(+0.00%)
Jan 29, 2019	0.1300	0.1300	0.1100	0.1200	884,670	-0.00(-2.52%)
Jan 28, 2019	0.1300	0.1340	0.1200	0.1231	1,643,401	-0.00(-3.07%)
Jan 25, 2019	0.1150	0.1400	0.1100	0.1270	4,398,200	-0.04(-22.56%)
Jan 24, 2019	0.1785	0.1785	0.1550	0.1640	126,715	-0.00(-2.61%)
Jan 23, 2019	0.1709	0.1890	0.1605	0.1684	558,879	+0.00(+0.18%)
Jan 22, 2019	0.1581	0.1709	0.1550	0.1681	224,696	+0.02(+12.07%)
Jan 18, 2019	0.1600	0.1700	0.1500	0.1500	234,500	-0.01(-3.35%)
Jan 17, 2019	0.1500	0.1564	0.1452	0.1552	81,188	+0.01(+3.47%)
Jan 16, 2019	0.1500	0.1600	0.1400	0.1500	197,932	-0.01(-6.02%)
Jan 15, 2019	0.1700	0.1749	0.1550	0.1596	240,216	-0.01(-3.62%)
Jan 14, 2019	0.1942	0.1942	0.1655	0.1656	337,255	-0.02(-12.84%)
Jan 11, 2019	0.2100	0.2100	0.1800	0.1900	508,400	-0.01(-5.00%)
Jan 10, 2019	0.2100	0.2400	0.1900	0.2000	1,698,247	+0.00(+0.10%)
Jan 09, 2019	0.1837	0.2100	0.1760	0.1998	1,000,814	+0.03(+16.16%)
Jan 08, 2019	0.1780	0.1889	0.1700	0.1720	99,019	+0.00(+1.12%)
Jan 07, 2019	0.1703	0.1800	0.1622	0.1701	114,952	+0.01(+6.31%)
Jan 04, 2019	0.1700	0.1800	0.1600	0.1600	163,500	-0.00(-1.84%)
Jan 03, 2019	0.1925	0.1925	0.1630	0.1630	150,391	-0.03(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Midatech Pharma ADR (NQ: MTP )

Historical Prices