Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workhorse Grp (NQ: WKHS )

0.2151 +0.0195 (+9.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.310 3.310 3.150 3.240 190,848 -0.05(-1.52%)
Jan 30, 2017 3.190 3.290 3.090 3.290 719,545 +0.20(+6.47%)
Jan 27, 2017 3.030 3.210 2.930 3.090 1,915,081 -0.38(-10.95%)
Jan 26, 2017 3.420 4.080 3.410 3.470 340,952 +0.05(+1.46%)
Jan 25, 2017 3.830 3.860 3.030 3.420 486,955 -0.34(-9.04%)
Jan 24, 2017 4.550 4.625 3.670 3.760 465,001 -0.75(-16.63%)
Jan 23, 2017 4.890 5.000 4.500 4.510 124,276 -0.35(-7.20%)
Jan 20, 2017 4.900 5.006 4.810 4.860 108,614 +0.08(+1.67%)
Jan 19, 2017 5.330 5.470 4.770 4.780 289,277 -0.52(-9.81%)
Jan 18, 2017 5.800 5.800 5.280 5.300 101,333 -0.44(-7.67%)
Jan 17, 2017 5.970 5.994 5.690 5.740 83,996 -0.25(-4.17%)
Jan 13, 2017 5.990 5.990 5.990 0 +0.10(+1.70%)
Jan 12, 2017 5.450 5.900 5.370 5.890 88,496 +0.43(+7.88%)
Jan 11, 2017 5.500 5.710 5.200 5.460 176,321 +0.06(+1.11%)
Jan 10, 2017 5.700 5.804 5.360 5.400 126,075 -0.31(-5.43%)
Jan 09, 2017 6.450 6.460 5.695 5.710 171,302 -0.74(-11.47%)
Jan 06, 2017 6.840 6.840 6.410 6.450 68,142 -0.30(-4.44%)
Jan 05, 2017 6.880 6.900 6.660 6.750 20,344 -0.10(-1.46%)
Jan 04, 2017 6.910 7.020 6.770 6.850 58,624 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.