Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.250 +0.050 (+4.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.240 7.690 7.220 7.450 263,632 +0.20(+2.76%)
Jan 30, 2017 7.840 7.900 7.210 7.250 148,220 -0.62(-7.88%)
Jan 27, 2017 8.090 8.110 7.720 7.870 125,901 -0.22(-2.72%)
Jan 26, 2017 8.270 8.305 8.000 8.090 157,120 -0.24(-2.88%)
Jan 25, 2017 8.030 8.390 7.960 8.330 224,174 +0.40(+5.04%)
Jan 24, 2017 7.500 8.050 7.350 7.930 168,368 +0.44(+5.87%)
Jan 23, 2017 7.640 7.680 7.260 7.490 123,070 -0.20(-2.60%)
Jan 20, 2017 8.160 8.160 7.620 7.690 146,890 -0.53(-6.45%)
Jan 19, 2017 8.650 8.650 8.010 8.220 160,287 -0.37(-4.31%)
Jan 18, 2017 8.790 8.840 8.390 8.590 174,964 -0.22(-2.50%)
Jan 17, 2017 9.220 9.220 8.680 8.810 186,676 -0.44(-4.76%)
Jan 13, 2017 9.250 9.250 9.250 0 +0.08(+0.87%)
Jan 12, 2017 9.350 9.440 9.010 9.170 242,404 -0.24(-2.55%)
Jan 11, 2017 9.680 9.920 9.080 9.410 162,834 -0.25(-2.59%)
Jan 10, 2017 9.390 9.670 9.220 9.660 225,972 +0.31(+3.32%)
Jan 09, 2017 10.20 10.35 9.280 9.350 161,547 -0.81(-7.97%)
Jan 06, 2017 10.40 10.46 10.05 10.16 157,097 +0.08(+0.79%)
Jan 05, 2017 9.870 10.13 9.510 10.08 329,578 +0.21(+2.13%)
Jan 04, 2017 9.400 10.10 9.370 9.870 315,997 +0.50(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.