Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.870 1.950 379,523 +0.07(+3.72%)
Jan 28, 2022 1.860 1.940 1.750 1.880 228,081 +0.04(+2.17%)
Jan 27, 2022 1.850 1.910 1.810 1.840 216,119 +0.01(+0.55%)
Jan 26, 2022 1.980 1.988 1.810 1.830 272,508 -0.10(-5.18%)
Jan 25, 2022 1.830 1.950 1.760 1.930 294,063 +0.10(+5.46%)
Jan 24, 2022 1.850 1.860 1.700 1.830 1,269,006 -0.06(-3.17%)
Jan 21, 2022 1.950 1.990 1.860 1.890 421,514 -0.08(-4.06%)
Jan 20, 2022 2.100 2.180 1.950 1.970 320,517 -0.14(-6.64%)
Jan 19, 2022 2.200 2.240 2.040 2.110 453,224 -0.08(-3.65%)
Jan 18, 2022 2.190 2.270 2.154 2.190 266,247 -0.04(-1.79%)
Jan 14, 2022 2.230 0 +0.00(+0.00%)
Jan 13, 2022 2.320 2.360 2.170 2.230 503,379 -0.10(-4.29%)
Jan 12, 2022 2.620 2.620 2.320 2.330 252,437 -0.13(-5.28%)
Jan 11, 2022 2.450 2.550 2.420 2.460 276,315 +0.02(+0.82%)
Jan 10, 2022 2.500 2.530 2.320 2.440 510,736 -0.09(-3.56%)
Jan 07, 2022 2.600 2.660 2.500 2.530 226,433 -0.06(-2.32%)
Jan 06, 2022 2.550 2.660 2.460 2.590 228,670 +0.02(+0.78%)
Jan 05, 2022 2.760 2.815 2.550 2.570 299,231 -0.18(-6.55%)
Jan 04, 2022 2.910 2.922 2.680 2.750 367,541 -0.13(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.