Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 19.76 20.00 19.22 19.63 13,019,113 +0.03(+0.15%)
Jan 29, 2009 20.24 20.42 19.51 19.61 11,480,807 -1.30(-6.20%)
Jan 28, 2009 19.92 21.24 19.87 20.90 17,414,692 +1.86(+9.77%)
Jan 27, 2009 19.34 19.48 18.60 19.04 12,236,112 +0.23(+1.24%)
Jan 26, 2009 19.32 19.87 18.38 18.81 11,269,059 -0.24(-1.28%)
Jan 23, 2009 17.97 19.31 17.51 19.05 12,069,792 +0.04(+0.22%)
Jan 22, 2009 19.08 20.05 17.74 19.01 12,529,701 -1.38(-6.76%)
Jan 21, 2009 18.40 20.39 17.81 20.39 20,799,674 +2.43(+13.52%)
Jan 20, 2009 19.44 19.45 17.96 17.96 12,378,686 -1.74(-8.84%)
Jan 16, 2009 19.49 19.86 18.66 19.70 13,755,871 +0.76(+4.02%)
Jan 15, 2009 19.50 19.85 18.14 18.94 19,021,746 -0.91(-4.58%)
Jan 14, 2009 20.32 20.50 19.76 19.85 11,115,794 -1.04(-4.98%)
Jan 13, 2009 21.06 21.74 20.45 20.89 11,196,040 -0.47(-2.20%)
Jan 12, 2009 21.21 21.61 20.89 21.36 11,199,459 +0.11(+0.50%)
Jan 09, 2009 21.84 21.96 21.23 21.25 8,576,893 -0.45(-2.08%)
Jan 08, 2009 22.13 22.35 21.00 21.70 12,528,815 -0.73(-3.26%)
Jan 07, 2009 21.90 22.83 21.76 22.43 11,931,336 -0.49(-2.12%)
Jan 06, 2009 23.86 23.96 22.31 22.92 17,354,862 -0.83(-3.49%)
Jan 05, 2009 23.75 24.80 23.18 23.75 14,064,614 -0.25(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.