Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.650 3.001 2.555 2.650 34,546 -0.10(-3.65%)
Jan 30, 2019 3.166 3.166 2.592 2.750 8,858 -0.39(-12.29%)
Jan 29, 2019 3.500 3.517 3.000 3.135 18,489 -0.06(-2.02%)
Jan 28, 2019 3.650 3.650 3.150 3.200 16,689 -0.30(-8.57%)
Jan 25, 2019 3.650 3.900 3.500 3.500 19,740 -0.15(-4.11%)
Jan 24, 2019 3.750 4.000 3.650 3.650 23,688 -0.30(-7.59%)
Jan 23, 2019 3.850 4.150 3.615 3.950 56,201 +0.15(+3.95%)
Jan 22, 2019 3.850 4.950 3.600 3.800 236,193 +0.25(+7.04%)
Jan 18, 2019 1.950 5.100 1.950 3.550 694,560 +1.60(+82.05%)
Jan 17, 2019 1.950 1.950 1.872 1.950 8,401 -0.03(-1.34%)
Jan 16, 2019 2.191 2.200 1.650 1.976 9,225 -0.21(-9.77%)
Jan 15, 2019 2.000 2.191 1.650 2.191 2,616 +0.19(+9.53%)
Jan 14, 2019 2.400 2.450 2.000 2.000 7,793 -0.40(-16.67%)
Jan 11, 2019 1.800 2.450 1.750 2.400 35,680 +0.63(+35.67%)
Jan 10, 2019 1.923 2.000 1.750 1.769 1,828 -0.25(-12.34%)
Jan 09, 2019 2.000 2.489 1.650 2.018 2,031 +0.02(+0.90%)
Jan 08, 2019 1.900 2.450 1.800 2.000 1,549 +0.12(+6.67%)
Jan 07, 2019 1.600 1.875 1.600 1.875 43 +0.27(+17.19%)
Jan 04, 2019 1.950 2.000 1.600 1.600 5,160 -0.15(-8.57%)
Jan 03, 2019 2.000 2.125 1.700 1.750 4,620 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.