Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.240 1.350 1.220 1.300 54,736 +0.04(+3.17%)
Jan 30, 2023 1.210 1.300 1.210 1.260 45,090 -0.00(-0.40%)
Jan 27, 2023 1.220 1.300 1.212 1.265 39,253 +0.05(+4.55%)
Jan 26, 2023 1.250 1.350 1.200 1.210 117,919 +0.01(+0.84%)
Jan 25, 2023 1.290 1.290 1.160 1.200 41,137 -0.00(-0.01%)
Jan 24, 2023 1.150 1.320 1.115 1.200 91,678 +0.02(+1.69%)
Jan 23, 2023 1.150 1.240 1.100 1.180 74,439 +0.08(+7.27%)
Jan 20, 2023 1.000 1.110 0.9850 1.100 69,209 +0.10(+10.01%)
Jan 19, 2023 1.140 1.140 0.9524 0.9999 167,600 -0.14(-12.29%)
Jan 18, 2023 1.360 1.364 1.100 1.140 99,686 -0.26(-18.57%)
Jan 17, 2023 1.500 1.670 1.220 1.400 356,446 -0.11(-7.28%)
Jan 13, 2023 1.050 1.800 0.9100 1.510 1,610,018 +0.47(+45.21%)
Jan 12, 2023 0.6700 1.150 0.6600 1.040 437,854 +0.44(+73.32%)
Jan 11, 2023 0.6500 0.6500 0.6000 0.6000 21,760 -0.05(-7.46%)
Jan 10, 2023 0.6331 0.6499 0.6331 0.6484 3,910 +0.03(+4.56%)
Jan 09, 2023 0.6500 0.6500 0.6200 0.6201 15,948 +0.03(+5.10%)
Jan 06, 2023 0.6000 0.6001 0.5800 0.5900 31,217 -0.01(-1.99%)
Jan 05, 2023 0.5407 0.6400 0.5407 0.6020 46,215 +0.11(+22.36%)
Jan 04, 2023 0.4801 0.4920 0.4801 0.4920 1,767 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.