Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.580 3.580 3.310 3.330 98,596 -0.16(-4.58%)
Jan 30, 2018 3.530 3.540 3.440 3.490 51,465 -0.08(-2.24%)
Jan 29, 2018 3.570 3.619 3.550 3.570 35,479 +0.03(+0.85%)
Jan 26, 2018 3.570 3.570 3.500 3.540 241,180 +0.02(+0.57%)
Jan 25, 2018 3.550 3.605 3.470 3.520 116,792 -0.01(-0.28%)
Jan 24, 2018 3.550 3.600 3.481 3.530 110,152 +0.01(+0.28%)
Jan 23, 2018 3.450 3.600 3.450 3.520 205,572 +0.06(+1.59%)
Jan 22, 2018 3.380 3.580 3.380 3.465 244,167 +0.08(+2.51%)
Jan 19, 2018 3.370 3.420 3.330 3.380 63,829 +0.00(+0.00%)
Jan 18, 2018 3.350 3.390 3.300 3.380 50,918 +0.01(+0.30%)
Jan 17, 2018 3.370 3.430 3.300 3.370 60,378 +0.00(+0.00%)
Jan 16, 2018 3.430 3.444 3.370 3.370 69,652 -0.03(-0.88%)
Jan 12, 2018 3.400 3.400 3.400 0 -0.06(-1.73%)
Jan 11, 2018 3.440 3.550 3.340 3.460 264,953 +0.00(+0.00%)
Jan 10, 2018 3.480 3.480 3.350 3.460 115,260 -0.02(-0.57%)
Jan 09, 2018 3.600 3.600 3.410 3.480 106,696 +0.05(+1.46%)
Jan 08, 2018 3.480 3.600 3.420 3.430 179,973 +0.07(+2.08%)
Jan 05, 2018 3.600 3.670 3.220 3.360 1,243,100 -0.88(-20.75%)
Jan 04, 2018 4.350 4.350 4.192 4.240 19,979 -0.06(-1.40%)
Jan 03, 2018 4.340 4.520 4.300 4.300 61,384 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.