Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.590 1.820 1.580 1.690 230,387 +0.14(+9.03%)
Jan 30, 2023 1.450 1.600 1.420 1.550 163,465 +0.10(+6.90%)
Jan 27, 2023 1.410 1.485 1.380 1.450 151,728 +0.05(+3.57%)
Jan 26, 2023 1.450 1.460 1.360 1.400 97,856 -0.02(-1.41%)
Jan 25, 2023 1.350 1.420 1.328 1.420 120,949 +0.06(+4.41%)
Jan 24, 2023 1.300 1.360 1.240 1.360 130,034 +0.08(+6.25%)
Jan 23, 2023 1.230 1.300 1.220 1.280 108,161 +0.04(+3.23%)
Jan 20, 2023 1.170 1.260 1.150 1.240 148,591 +0.07(+5.98%)
Jan 19, 2023 1.250 1.289 1.170 1.170 194,983 -0.11(-8.59%)
Jan 18, 2023 1.310 1.377 1.260 1.280 228,759 -0.02(-1.54%)
Jan 17, 2023 1.360 1.376 1.250 1.300 317,727 +0.01(+0.78%)
Jan 13, 2023 1.280 1.370 1.270 1.290 212,425 -0.01(-0.77%)
Jan 12, 2023 1.320 1.350 1.250 1.300 317,971 +0.00(+0.00%)
Jan 11, 2023 1.370 1.438 1.261 1.300 300,080 -0.06(-4.41%)
Jan 10, 2023 1.380 1.450 1.350 1.360 253,415 +0.00(+0.00%)
Jan 09, 2023 1.570 1.590 1.270 1.360 503,547 -0.13(-8.72%)
Jan 06, 2023 2.040 2.080 1.320 1.490 1,303,912 -0.55(-26.96%)
Jan 05, 2023 1.870 2.152 1.750 2.040 617,099 +0.18(+9.68%)
Jan 04, 2023 1.670 1.890 1.580 1.860 320,988 +0.20(+12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.