Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.800 1.830 37,674 +0.05(+2.81%)
Jan 28, 2022 1.750 1.890 1.740 1.780 46,155 +0.03(+1.42%)
Jan 27, 2022 1.860 1.940 1.680 1.755 48,737 -0.09(-4.62%)
Jan 26, 2022 1.900 2.040 1.830 1.840 85,308 -0.07(-3.66%)
Jan 25, 2022 1.790 1.980 1.790 1.910 34,112 +0.11(+6.11%)
Jan 24, 2022 1.980 1.980 1.695 1.800 159,871 -0.09(-4.76%)
Jan 21, 2022 2.010 2.110 1.880 1.890 110,679 -0.12(-5.97%)
Jan 20, 2022 2.120 2.120 2.000 2.010 29,276 -0.09(-4.29%)
Jan 19, 2022 2.100 2.115 2.060 2.100 37,031 -0.03(-1.41%)
Jan 18, 2022 2.060 2.140 2.060 2.130 47,649 +0.07(+3.40%)
Jan 14, 2022 2.060 0 -0.06(-2.83%)
Jan 13, 2022 2.180 2.240 2.100 2.120 79,019 -0.06(-2.75%)
Jan 12, 2022 2.070 2.190 2.070 2.180 39,926 +0.09(+4.31%)
Jan 11, 2022 2.060 2.140 2.010 2.090 39,539 +0.04(+1.95%)
Jan 10, 2022 2.180 2.250 1.860 2.050 187,599 -0.14(-6.39%)
Jan 07, 2022 2.400 2.400 2.170 2.190 57,608 -0.10(-4.37%)
Jan 06, 2022 2.310 2.410 2.220 2.290 21,870 -0.04(-1.72%)
Jan 05, 2022 2.310 2.350 2.210 2.330 91,222 +0.01(+0.43%)
Jan 04, 2022 2.380 2.389 2.300 2.320 73,595 -0.06(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.