Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.255 +0.040 (+3.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.160 1.180 1.110 1.136 19,679 -0.01(-1.23%)
Jan 30, 2023 1.150 1.160 1.110 1.150 9,658 +0.04(+3.60%)
Jan 27, 2023 1.140 1.150 1.089 1.110 13,496 +0.00(+0.00%)
Jan 26, 2023 1.090 1.160 1.060 1.110 24,496 -0.00(-0.17%)
Jan 25, 2023 1.090 1.120 1.075 1.112 13,542 +0.02(+2.01%)
Jan 24, 2023 1.100 1.140 1.062 1.090 21,689 -0.02(-1.80%)
Jan 23, 2023 1.170 1.170 1.110 1.110 32,475 -0.06(-5.12%)
Jan 20, 2023 1.170 1.190 1.160 1.170 12,206 -0.00(-0.01%)
Jan 19, 2023 1.240 1.240 1.120 1.170 64,679 -0.06(-4.88%)
Jan 18, 2023 1.120 1.250 1.120 1.230 160,377 +0.14(+12.84%)
Jan 17, 2023 1.020 1.097 1.011 1.090 46,541 +0.09(+9.51%)
Jan 13, 2023 0.9001 1.030 0.9001 0.9953 47,288 +0.05(+5.32%)
Jan 12, 2023 0.9400 0.9450 0.9301 0.9450 66,666 +0.03(+3.73%)
Jan 11, 2023 0.9450 0.9450 0.9001 0.9110 20,240 -0.04(-3.85%)
Jan 10, 2023 0.9100 0.9648 0.9016 0.9475 9,099 +0.03(+3.55%)
Jan 09, 2023 0.9356 0.9365 0.9093 0.9150 9,611 -0.01(-1.08%)
Jan 06, 2023 0.9213 0.9491 0.9200 0.9250 15,776 +0.00(+0.40%)
Jan 05, 2023 0.9410 0.9499 0.9210 0.9213 31,388 -0.02(-1.92%)
Jan 04, 2023 0.9300 0.9800 0.9298 0.9393 8,190 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.