Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.120 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.300 1.390 1.300 1.330 25,006 +0.05(+3.91%)
Jan 30, 2024 1.230 1.300 1.230 1.280 68,994 +0.05(+4.07%)
Jan 29, 2024 1.210 1.290 1.210 1.230 44,107 +0.02(+1.65%)
Jan 26, 2024 1.160 1.230 1.160 1.210 29,195 +0.05(+4.31%)
Jan 25, 2024 1.140 1.200 1.120 1.160 71,442 +0.04(+3.57%)
Jan 24, 2024 1.150 1.229 1.120 1.120 58,833 -0.04(-3.45%)
Jan 23, 2024 1.120 1.193 1.105 1.160 65,334 +0.02(+1.75%)
Jan 22, 2024 1.130 1.250 1.120 1.140 178,616 -0.08(-6.56%)
Jan 19, 2024 1.300 1.387 1.200 1.220 170,964 -0.14(-10.29%)
Jan 18, 2024 1.410 1.440 1.343 1.360 37,217 -0.06(-4.23%)
Jan 17, 2024 1.450 1.470 1.400 1.420 36,295 -0.05(-3.39%)
Jan 16, 2024 1.550 1.560 1.400 1.470 88,832 -0.16(-9.82%)
Jan 12, 2024 1.650 1.700 1.620 1.630 53,207 -0.02(-1.21%)
Jan 11, 2024 1.650 1.700 1.610 1.650 50,401 -0.05(-2.94%)
Jan 10, 2024 1.670 1.700 1.670 1.700 38,425 +0.03(+1.80%)
Jan 09, 2024 1.660 1.700 1.620 1.670 47,287 +0.05(+3.09%)
Jan 08, 2024 1.620 1.650 1.560 1.620 92,323 -0.03(-1.82%)
Jan 05, 2024 1.670 1.690 1.620 1.650 67,956 +0.01(+0.61%)
Jan 04, 2024 1.680 1.715 1.610 1.640 133,484 -0.04(-2.38%)
Jan 03, 2024 1.690 1.700 1.620 1.680 91,489 +0.08(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.