Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.900 +0.180 (+10.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.800	7.040	6.480	6.524	8,150	-0.33(-4.78%)
Jan 30, 2020	6.480	7.192	6.480	6.851	21,451	+0.53(+8.41%)
Jan 29, 2020	5.200	7.920	5.200	6.320	122,616	+1.16(+22.40%)
Jan 28, 2020	5.120	5.280	4.960	5.163	9,812	+0.12(+2.44%)
Jan 27, 2020	5.120	5.200	4.800	5.040	3,063	+0.23(+4.83%)
Jan 24, 2020	5.200	5.200	4.800	4.808	3,100	-0.19(-3.84%)
Jan 23, 2020	4.880	5.160	4.880	5.000	3,555	+0.12(+2.46%)
Jan 22, 2020	5.120	5.120	4.880	4.880	2,292	-0.08(-1.60%)
Jan 21, 2020	5.440	5.520	4.817	4.959	6,048	-0.24(-4.70%)
Jan 17, 2020	4.640	5.480	4.640	5.204	18,475	+0.56(+12.16%)
Jan 16, 2020	4.320	4.800	4.160	4.640	12,707	+0.48(+11.52%)
Jan 15, 2020	4.560	4.560	4.161	4.161	921	-0.24(-5.44%)
Jan 14, 2020	4.160	4.420	4.160	4.400	978	+0.19(+4.42%)
Jan 13, 2020	4.240	4.240	4.160	4.214	1,115	-0.07(-1.72%)
Jan 10, 2020	4.282	4.400	4.160	4.287	1,412	-0.19(-4.18%)
Jan 09, 2020	4.640	4.640	4.301	4.474	443	-0.24(-5.14%)
Jan 08, 2020	4.023	4.717	4.023	4.717	4,120	+0.63(+15.34%)
Jan 07, 2020	4.009	4.215	4.009	4.090	130	-0.05(-1.22%)
Jan 06, 2020	3.920	4.400	3.920	4.140	3,608	+0.06(+1.47%)
Jan 03, 2020	3.999	4.144	3.999	4.080	125	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices