Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.900 +0.180 (+10.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7903	0.8200	0.7903	0.8200	35,436	+0.02(+2.63%)
Jan 30, 2023	0.7990	0.7990	0.7725	0.7990	11,171	+0.00(+0.00%)
Jan 27, 2023	0.8000	0.8000	0.7303	0.7990	23,502	+0.02(+2.94%)
Jan 26, 2023	0.7999	0.7999	0.7227	0.7762	14,232	-0.01(-1.41%)
Jan 25, 2023	0.7899	0.7899	0.7503	0.7873	9,730	+0.01(+1.30%)
Jan 24, 2023	0.7900	0.7900	0.7500	0.7772	10,789	+0.01(+0.92%)
Jan 23, 2023	0.7600	0.7825	0.7600	0.7701	10,053	+0.01(+1.34%)
Jan 20, 2023	0.7650	0.7650	0.7400	0.7599	18,135	-0.01(-0.67%)
Jan 19, 2023	0.7640	0.7750	0.7145	0.7650	4,519	+0.00(+0.10%)
Jan 18, 2023	0.7825	0.7988	0.7300	0.7642	36,747	-0.00(-0.26%)
Jan 17, 2023	0.7500	0.8000	0.7345	0.7662	14,621	+0.03(+4.29%)
Jan 13, 2023	0.7800	0.7990	0.7347	0.7347	35,831	-0.04(-5.24%)
Jan 12, 2023	0.7486	0.7876	0.7310	0.7753	24,922	-0.01(-1.61%)
Jan 11, 2023	0.7790	0.7880	0.7501	0.7880	14,674	+0.02(+2.85%)
Jan 10, 2023	0.7300	0.7700	0.7300	0.7662	36,675	+0.05(+7.21%)
Jan 09, 2023	0.7082	0.7299	0.6710	0.7147	11,392	+0.01(+0.92%)
Jan 06, 2023	0.7250	0.7250	0.6768	0.7082	6,333	-0.02(-2.97%)
Jan 05, 2023	0.7466	0.7466	0.6711	0.7299	24,020	+0.02(+2.64%)
Jan 04, 2023	0.7000	0.7478	0.6500	0.7111	23,348	+0.07(+11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices