Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8619	0.8775	0.7244	0.8775	43,521	+0.02(+1.91%)
Jan 30, 2020	0.6738	0.9126	0.6738	0.8611	5,448	+0.15(+21.50%)
Jan 29, 2020	0.7087	0.7087	0.7087	0.7087	1,739	-0.06(-8.17%)
Jan 28, 2020		0.7718	0.7718	0.7718	6	+0.00(+0.00%)
Jan 27, 2020	0.7757	0.7835	0.7610	0.7718	19,684	+0.09(+13.21%)
Jan 24, 2020	0.6817	0.6817	0.6817	0.6817	255	-0.07(-9.36%)
Jan 23, 2020	0.7522	0.7523	0.7360	0.7522	7,069	-0.03(-4.00%)
Jan 22, 2020	0.7365	0.7835	0.7287	0.7835	7,632	+0.04(+5.26%)
Jan 21, 2020	0.7835	0.8111	0.6817	0.7443	14,776	-0.00(-0.12%)
Jan 17, 2020	0.7992	0.8061	0.7287	0.7452	31,524	-0.05(-6.75%)
Jan 16, 2020	1.058	1.073	0.7523	0.7992	100,867	+0.01(+0.99%)
Jan 15, 2020	0.6660	1.050	0.6660	0.7914	146,799	+0.30(+61.60%)
Jan 14, 2020	0.4780	0.4897	0.4780	0.4897	1,882	+0.00(+0.81%)
Jan 13, 2020		0.4858	0.4858	0.4858	82	+0.00(+0.00%)
Jan 10, 2020	0.4858	0.4952	0.4858	0.4858	510	-0.03(-5.10%)
Jan 09, 2020	0.5119	0.5119	0.5119	0.5119	2,054	+0.00(+0.49%)
Jan 08, 2020	0.4701	0.5094	0.4701	0.5094	5,720	-0.06(-10.95%)
Jan 07, 2020	0.5720	0.5720	0.5720	0.5720	141	-0.02(-2.56%)
Jan 06, 2020	0.5870	0.5870	0.5870	0.5870	216	+0.03(+5.54%)
Jan 03, 2020	0.5406	0.5563	0.5132	0.5562	40,202	-0.05(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices