Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5905 0.7618 0.4762 0.6317 37,275 -0.13(-17.09%)
Jan 30, 2023 0.6229 0.7619 0.5809 0.7619 24,553 +0.13(+21.21%)
Jan 27, 2023 0.7143 0.7618 0.5905 0.6286 54,522 +0.03(+5.60%)
Jan 26, 2023 0.4857 0.6952 0.4429 0.5952 91,772 +0.09(+17.92%)
Jan 25, 2023 0.4095 0.9143 0.3650 0.5048 761,176 +0.16(+45.60%)
Jan 20, 2023 0.3467 0 +0.02(+6.43%)
Jan 19, 2023 0.3448 0.3448 0.3257 0.3257 1,809 -0.02(-5.52%)
Jan 18, 2023 0.3429 0.3762 0.3429 0.3448 5,484 +0.00(+0.56%)
Jan 17, 2023 0.3985 0.4076 0.3429 0.3429 7,320 -0.02(-6.23%)
Jan 13, 2023 0.3333 0.3981 0.3333 0.3656 3,265 -0.05(-12.73%)
Jan 12, 2023 0.3619 0.4190 0.3143 0.4190 3,699 +0.03(+8.78%)
Jan 11, 2023 0.3905 0.4200 0.3048 0.3851 46,473 +0.05(+13.44%)
Jan 10, 2023 0.3800 0.3800 0.3106 0.3395 3,199 -0.02(-6.18%)
Jan 09, 2023 0.3143 0.3905 0.2952 0.3619 6,876 +0.08(+26.67%)
Jan 06, 2023 0.2476 0.2952 0.2476 0.2857 1,303 -0.03(-9.09%)
Jan 05, 2023 0.2915 0.3511 0.2914 0.3143 14,915 -0.03(-7.77%)
Jan 04, 2023 0.3905 0.3905 0.2190 0.3408 36,964 -0.07(-16.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.