Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.7299	0.7299	0.7233	0.7233	20,737	-0.02(-3.23%)
Jan 30, 2014	0.7474	0.7474	0.7354	0.7474	3,045	+0.01(+1.64%)
Jan 29, 2014	0.7293	0.7776	0.7233	0.7354	16,210	+0.00(+0.00%)
Jan 28, 2014	0.6932	0.7354	0.6630	0.7354	22,833	+0.04(+6.09%)
Jan 27, 2014	0.6570	0.6932	0.6570	0.6932	16,590	+0.01(+0.88%)
Jan 24, 2014	0.7113	0.7414	0.6691	0.6871	18,261	-0.04(-5.79%)
Jan 23, 2014	0.6932	0.7293	0.6932	0.7293	6,994	-0.01(-1.63%)
Jan 22, 2014	0.7354	0.8537	0.7354	0.7414	52,145	+0.01(+0.82%)
Jan 21, 2014	0.7233	0.7360	0.7173	0.7354	21,174	+0.03(+3.71%)
Jan 17, 2014	0.6871	0.7091	0.7091	0.7091	8,958	-0.03(-3.57%)
Jan 16, 2014	0.6998	0.7354	0.6998	0.7354	5,541	+0.03(+4.27%)
Jan 15, 2014	0.7354	0.7354	0.6992	0.7052	2,662	+0.01(+1.74%)
Jan 14, 2014	0.7354	0.7354	0.6932	0.6932	2,654	-0.05(-6.50%)
Jan 13, 2014	0.7354	0.7413	0.7354	0.7413	13,882	+0.05(+7.89%)
Jan 10, 2014	0.6992	0.7173	0.6871	0.6871	10,951	+0.01(+0.96%)
Jan 09, 2014	0.7474	0.7474	0.6721	0.6806	17,587	-0.02(-2.66%)
Jan 08, 2014	0.7414	0.7414	0.6992	0.6992	10,286	+0.01(+0.87%)
Jan 07, 2014	0.6871	0.7414	0.6691	0.6932	40,669	+0.02(+3.60%)
Jan 06, 2014	0.6871	0.6871	0.6510	0.6691	24,455	-0.01(-1.77%)
Jan 03, 2014	0.6691	0.6811	0.6691	0.6811	16,922	+0.02(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices