Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.485 1.485 1.418 1.418 6,613 -0.04(-2.54%)
Jan 30, 2019 1.485 1.485 1.426 1.455 9,191 +0.03(+2.07%)
Jan 29, 2019 1.514 1.536 1.411 1.426 27,203 -0.03(-1.78%)
Jan 28, 2019 1.477 1.536 1.452 1.452 23,312 +0.01(+0.77%)
Jan 25, 2019 1.411 1.463 1.404 1.440 3,249 -0.01(-0.46%)
Jan 24, 2019 1.477 1.536 1.440 1.447 45,840 -0.02(-1.56%)
Jan 23, 2019 1.381 1.544 1.367 1.470 65,353 +0.05(+3.65%)
Jan 22, 2019 1.426 1.426 1.411 1.418 3,892 +0.04(+3.22%)
Jan 18, 2019 1.374 1.374 1.374 395 +0.00(+0.00%)
Jan 17, 2019 1.418 1.432 1.374 1.374 13,907 -0.01(-0.82%)
Jan 16, 2019 1.381 1.418 1.381 1.385 4,391 -0.02(-1.24%)
Jan 15, 2019 1.433 1.433 1.367 1.403 7,683 +0.03(+2.09%)
Jan 14, 2019 1.344 1.380 1.344 1.374 1,778 -0.01(-0.53%)
Jan 11, 2019 1.404 1.404 1.337 1.381 3,384 -0.04(-2.60%)
Jan 10, 2019 1.440 1.440 1.355 1.418 4,669 -0.01(-0.62%)
Jan 09, 2019 1.396 1.439 1.396 1.427 1,967 +0.06(+4.42%)
Jan 08, 2019 1.374 1.396 1.367 1.367 2,704 -0.03(-2.11%)
Jan 07, 2019 1.389 1.463 1.389 1.396 22,790 +0.01(+0.53%)
Jan 04, 2019 1.389 1.396 1.319 1.389 2,978 +0.03(+2.17%)
Jan 03, 2019 1.278 1.359 1.278 1.359 16,200 +0.08(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.