Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.808 2.865 2.710 2.759 334,303 -0.03(-1.17%)
Jan 28, 2021 2.914 2.946 2.759 2.792 56,410 -0.13(-4.32%)
Jan 27, 2021 2.972 3.010 2.873 2.918 31,109 -0.05(-1.78%)
Jan 26, 2021 2.946 3.003 2.857 2.971 158,519 +0.08(+2.82%)
Jan 25, 2021 2.686 3.028 2.637 2.889 396,718 +0.25(+9.60%)
Jan 22, 2021 2.605 2.637 2.572 2.636 18,797 +0.02(+0.59%)
Jan 21, 2021 2.572 2.631 2.556 2.621 26,574 +0.03(+1.26%)
Jan 20, 2021 2.645 2.645 2.570 2.588 22,762 -0.02(-0.63%)
Jan 19, 2021 2.588 2.605 2.564 2.605 14,159 +0.01(+0.31%)
Jan 15, 2021 2.621 2.649 2.539 2.596 25,923 -0.04(-1.54%)
Jan 14, 2021 2.662 2.702 2.609 2.637 14,006 +0.01(+0.47%)
Jan 13, 2021 2.670 2.694 2.588 2.625 16,858 +0.00(+0.15%)
Jan 12, 2021 2.710 2.727 2.621 2.621 19,945 -0.07(-2.72%)
Jan 11, 2021 2.710 2.718 2.651 2.694 30,985 +0.06(+2.16%)
Jan 08, 2021 2.710 2.710 2.637 2.637 17,446 -0.05(-1.82%)
Jan 07, 2021 2.629 2.702 2.629 2.686 24,348 +0.08(+3.12%)
Jan 06, 2021 2.580 2.664 2.531 2.605 27,858 +0.02(+0.63%)
Jan 05, 2021 2.515 2.629 2.504 2.588 14,815 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.