Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.026 3.026 2.944 2.992 37,328 +0.03(+1.14%)
Jan 28, 2022 2.925 2.959 2.883 2.959 15,191 +0.07(+2.42%)
Jan 27, 2022 2.942 2.950 2.889 2.889 13,740 -0.01(-0.37%)
Jan 26, 2022 2.908 3.026 2.895 2.900 31,199 +0.02(+0.59%)
Jan 25, 2022 2.874 2.950 2.874 2.883 17,206 +0.02(+0.86%)
Jan 24, 2022 2.992 2.996 2.756 2.858 76,529 -0.18(-5.82%)
Jan 21, 2022 3.128 3.128 2.976 3.035 53,764 -0.14(-4.27%)
Jan 20, 2022 3.238 3.238 3.136 3.170 33,680 -0.03(-1.06%)
Jan 19, 2022 3.221 3.322 3.200 3.204 25,057 -0.03(-0.79%)
Jan 18, 2022 3.381 3.381 3.212 3.229 34,288 -0.08(-2.30%)
Jan 14, 2022 3.305 0 -0.23(-6.62%)
Jan 13, 2022 3.390 3.593 3.390 3.540 157,879 +0.13(+3.90%)
Jan 12, 2022 3.449 3.449 3.365 3.407 16,507 +0.04(+1.26%)
Jan 11, 2022 3.398 3.441 3.364 3.364 14,710 -0.08(-2.45%)
Jan 10, 2022 3.373 3.449 3.314 3.449 22,919 +0.06(+1.75%)
Jan 07, 2022 3.407 3.424 3.339 3.390 7,501 -0.06(-1.72%)
Jan 06, 2022 3.381 3.466 3.364 3.449 4,618 +0.08(+2.23%)
Jan 05, 2022 3.415 3.466 3.364 3.374 23,960 -0.02(-0.72%)
Jan 04, 2022 3.457 3.457 3.331 3.398 23,957 -0.05(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.