Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

2.340 -0.020 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.950 5.040 4.870 4.900 16,100 -0.02(-0.41%)
Jan 28, 2021 4.910 5.100 4.800 4.920 77,440 -0.05(-1.01%)
Jan 27, 2021 5.140 5.200 4.950 4.970 92,489 -0.26(-4.95%)
Jan 26, 2021 5.200 5.290 5.100 5.229 46,341 +0.02(+0.37%)
Jan 25, 2021 5.290 5.300 5.170 5.210 23,697 -0.08(-1.51%)
Jan 22, 2021 5.300 5.414 5.170 5.290 33,900 +0.09(+1.73%)
Jan 21, 2021 5.690 5.690 5.100 5.200 32,518 -0.33(-5.97%)
Jan 20, 2021 5.640 5.798 5.530 5.530 37,563 -0.06(-1.07%)
Jan 19, 2021 5.950 5.980 5.490 5.590 33,071 -0.07(-1.15%)
Jan 15, 2021 5.350 6.160 5.030 5.655 78,500 +0.31(+5.70%)
Jan 14, 2021 4.790 5.580 4.752 5.350 78,350 +0.60(+12.63%)
Jan 13, 2021 4.840 4.840 4.720 4.750 9,457 -0.10(-2.06%)
Jan 12, 2021 4.590 4.990 4.590 4.850 16,284 +0.29(+6.36%)
Jan 11, 2021 4.890 4.890 4.510 4.560 20,198 -0.21(-4.40%)
Jan 08, 2021 4.510 4.770 4.410 4.770 28,500 +0.40(+9.15%)
Jan 07, 2021 4.740 4.810 4.300 4.370 84,676 -0.91(-17.23%)
Jan 06, 2021 4.180 5.280 4.180 5.280 162,005 +0.99(+23.08%)
Jan 05, 2021 4.150 4.290 4.050 4.290 4,879 +0.12(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.