Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

2.290 -0.070 (-2.97%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.500 4.510 4.250 4.350 5,715 -0.12(-2.58%)
Jan 30, 2024 4.500 4.670 4.280 4.465 23,441 -0.08(-1.65%)
Jan 29, 2024 4.450 4.540 4.354 4.540 20,578 +0.12(+2.71%)
Jan 26, 2024 4.520 4.530 4.320 4.420 17,982 +0.05(+1.14%)
Jan 25, 2024 4.260 4.752 4.160 4.370 73,574 +0.26(+6.33%)
Jan 24, 2024 3.650 4.200 3.650 4.110 54,288 +0.53(+14.80%)
Jan 23, 2024 3.230 3.650 3.230 3.580 71,534 +0.36(+11.18%)
Jan 22, 2024 3.110 3.295 3.110 3.220 20,453 -0.18(-5.29%)
Jan 19, 2024 3.430 3.480 3.010 3.400 16,222 +0.01(+0.24%)
Jan 18, 2024 3.490 3.490 3.392 3.392 21,397 -0.05(-1.40%)
Jan 17, 2024 3.440 3.450 3.229 3.440 68,741 +0.31(+9.90%)
Jan 16, 2024 3.110 3.160 2.900 3.130 14,247 +0.06(+1.98%)
Jan 12, 2024 3.290 3.331 3.000 3.069 21,531 -0.13(-4.09%)
Jan 11, 2024 2.820 3.370 2.820 3.200 66,057 +0.35(+12.28%)
Jan 10, 2024 2.830 2.869 2.726 2.850 11,961 +0.01(+0.35%)
Jan 09, 2024 2.870 2.905 2.700 2.840 21,380 +0.02(+0.89%)
Jan 08, 2024 2.610 2.990 2.600 2.815 75,075 +0.25(+9.53%)
Jan 05, 2024 2.300 2.580 2.250 2.570 119,343 +0.54(+26.91%)
Jan 04, 2024 2.140 2.180 1.935 2.025 66,381 -0.10(-4.48%)
Jan 03, 2024 2.630 2.650 2.050 2.120 109,953 -0.58(-21.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.