Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.310 +0.080 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 1.850 1.850 1.850 64 +0.00(+0.00%)
Jan 29, 2018 1.750 1.879 1.750 1.850 809 -0.05(-2.63%)
Jan 26, 2018 1.900 1.900 1.900 1.900 220 +0.00(+0.00%)
Jan 25, 2018 1.850 1.950 1.850 1.900 2,082 +0.04(+2.43%)
Jan 23, 2018 1.855 1.855 1.855 76 -0.04(-2.37%)
Jan 22, 2018 1.800 1.900 1.800 1.900 2,064 -0.05(-2.56%)
Jan 18, 2018 1.950 1.950 1.950 116 +0.00(+0.00%)
Jan 17, 2018 1.950 1.950 1.950 1.950 607 +0.00(+0.00%)
Jan 16, 2018 1.950 1.950 1.900 1.950 966 +0.03(+1.83%)
Jan 12, 2018 1.915 1.915 1.915 0 -0.03(-1.79%)
Jan 11, 2018 1.950 1.950 1.950 1.950 255 +0.30(+18.18%)
Jan 10, 2018 1.850 1.650 1.650 642 -0.20(-10.81%)
Jan 09, 2018 1.800 1.850 1.800 1.850 704 +0.05(+2.78%)
Jan 08, 2018 1.809 1.809 1.800 1.800 856 +0.00(+0.00%)
Jan 05, 2018 1.800 1.800 1.800 1.800 347 +0.00(+0.00%)
Jan 03, 2018 1.800 1.800 1.800 255 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.