Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

1.990 -0.190 (-8.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.060 7.130 6.920 7.010 62,312 +0.07(+1.01%)
Jan 30, 2023 6.730 7.130 6.730 6.940 94,062 +0.08(+1.17%)
Jan 27, 2023 6.340 6.970 6.302 6.860 80,732 +0.33(+5.05%)
Jan 26, 2023 6.500 6.540 6.220 6.530 24,106 +0.15(+2.35%)
Jan 25, 2023 6.300 6.450 6.100 6.380 17,493 +0.02(+0.31%)
Jan 24, 2023 6.410 6.540 6.020 6.360 25,362 -0.19(-2.90%)
Jan 23, 2023 6.150 6.610 6.150 6.550 48,005 +0.36(+5.82%)
Jan 20, 2023 6.080 6.240 5.963 6.190 73,310 +0.17(+2.82%)
Jan 19, 2023 5.790 6.071 5.740 6.020 22,960 +0.16(+2.73%)
Jan 18, 2023 6.000 6.175 5.800 5.860 37,259 -0.02(-0.34%)
Jan 17, 2023 5.750 5.960 5.700 5.880 38,785 +0.16(+2.80%)
Jan 13, 2023 5.490 5.750 5.220 5.720 48,448 +0.22(+4.00%)
Jan 12, 2023 5.390 5.550 5.320 5.500 26,175 +0.22(+4.17%)
Jan 11, 2023 5.230 5.350 5.230 5.280 14,539 +0.02(+0.38%)
Jan 10, 2023 5.260 5.280 5.031 5.260 17,960 +0.04(+0.77%)
Jan 09, 2023 5.390 5.480 5.180 5.220 30,778 -0.04(-0.76%)
Jan 06, 2023 5.160 5.315 5.010 5.260 25,336 +0.21(+4.16%)
Jan 05, 2023 4.800 5.235 4.800 5.050 20,109 +0.26(+5.43%)
Jan 04, 2023 4.760 4.805 4.716 4.790 22,693 +0.11(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.