Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6501	0.6799	0.6500	0.6699	264,400	+0.02(+3.06%)
Jan 30, 2020	0.6699	0.6965	0.6500	0.6500	253,029	-0.02(-3.23%)
Jan 29, 2020	0.6600	0.7000	0.6501	0.6717	447,519	+0.01(+1.77%)
Jan 28, 2020	0.6450	0.6700	0.6205	0.6600	319,703	+0.01(+1.54%)
Jan 27, 2020	0.6400	0.6600	0.6200	0.6500	316,719	-0.01(-1.14%)
Jan 24, 2020	0.6300	0.6666	0.6221	0.6575	536,300	+0.03(+4.37%)
Jan 23, 2020	0.6200	0.6300	0.6200	0.6300	164,724	+0.00(+0.00%)
Jan 22, 2020	0.6200	0.6300	0.6200	0.6300	224,287	+0.01(+1.24%)
Jan 21, 2020	0.6153	0.6300	0.6000	0.6223	309,813	+0.01(+1.20%)
Jan 17, 2020	0.6170	0.6400	0.6103	0.6149	120,400	-0.00(-0.34%)
Jan 16, 2020	0.6130	0.6400	0.6100	0.6170	109,238	-0.00(-0.03%)
Jan 15, 2020	0.6165	0.6400	0.6100	0.6172	219,755	+0.01(+2.02%)
Jan 14, 2020	0.6060	0.6190	0.5905	0.6050	127,100	-0.01(-0.82%)
Jan 13, 2020	0.6000	0.6200	0.5900	0.6100	246,268	-0.01(-1.13%)
Jan 10, 2020	0.6300	0.6350	0.5900	0.6170	466,900	-0.02(-2.45%)
Jan 09, 2020	0.6206	0.6449	0.6060	0.6325	371,221	+0.02(+2.51%)
Jan 08, 2020	0.6550	0.6560	0.6050	0.6170	2,262,756	-0.05(-6.94%)
Jan 07, 2020	0.6380	0.6630	0.6000	0.6630	341,637	+0.02(+2.33%)
Jan 06, 2020	0.6300	0.6590	0.6300	0.6479	293,539	+0.01(+1.23%)
Jan 03, 2020	0.6450	0.6590	0.6300	0.6400	190,100	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aerpio Pharmaceuticals Inc (NQ: ARPO )

Historical Prices