Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.800 4.920 4.570 4.580 30,759 -0.29(-5.95%)
Jan 30, 2024 4.870 4.900 4.711 4.870 48,544 +0.00(+0.00%)
Jan 29, 2024 4.830 4.980 4.710 4.870 29,006 +0.03(+0.62%)
Jan 26, 2024 4.930 5.000 4.820 4.840 26,514 -0.09(-1.83%)
Jan 25, 2024 4.920 5.030 4.840 4.930 48,982 +0.05(+1.02%)
Jan 24, 2024 5.000 5.206 4.800 4.880 66,413 -0.12(-2.40%)
Jan 23, 2024 5.240 5.340 4.910 5.000 92,047 -0.19(-3.66%)
Jan 22, 2024 4.820 5.330 4.740 5.190 110,458 +0.40(+8.35%)
Jan 19, 2024 4.670 4.851 4.660 4.790 46,447 +0.13(+2.79%)
Jan 18, 2024 4.740 4.870 4.643 4.660 31,208 -0.08(-1.69%)
Jan 17, 2024 4.460 4.880 4.460 4.740 75,339 +0.25(+5.57%)
Jan 16, 2024 4.520 4.734 4.330 4.490 102,996 -0.10(-2.18%)
Jan 12, 2024 4.790 5.020 4.550 4.590 75,127 -0.21(-4.37%)
Jan 11, 2024 5.260 5.470 4.770 4.800 79,901 -0.38(-7.34%)
Jan 10, 2024 4.750 5.230 4.750 5.180 93,068 +0.44(+9.28%)
Jan 09, 2024 4.720 4.750 4.640 4.740 48,658 +0.02(+0.42%)
Jan 08, 2024 4.850 4.980 4.590 4.720 88,965 -0.12(-2.48%)
Jan 05, 2024 5.740 5.740 4.740 4.840 152,918 -0.77(-13.73%)
Jan 04, 2024 5.240 5.800 5.030 5.610 149,971 +0.19(+3.51%)
Jan 03, 2024 5.150 5.600 4.720 5.420 267,997 +0.37(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.