Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.210 8.300 7.910 7.970 143,500 -0.25(-3.04%)
Jan 28, 2021 8.640 9.240 8.050 8.220 531,374 -0.30(-3.52%)
Jan 27, 2021 8.800 9.150 8.430 8.520 179,037 -0.60(-6.58%)
Jan 26, 2021 9.320 9.420 9.050 9.120 82,027 -0.17(-1.83%)
Jan 25, 2021 9.300 9.600 8.770 9.290 189,417 -0.01(-0.11%)
Jan 22, 2021 8.750 9.580 8.640 9.300 440,800 +0.59(+6.77%)
Jan 21, 2021 8.490 8.980 8.250 8.710 226,023 +0.30(+3.57%)
Jan 20, 2021 8.240 8.599 8.230 8.410 170,632 +0.10(+1.20%)
Jan 19, 2021 8.410 8.560 8.160 8.310 134,565 -0.02(-0.24%)
Jan 15, 2021 8.300 8.388 7.963 8.330 93,700 +0.08(+0.97%)
Jan 14, 2021 8.320 8.440 8.210 8.250 122,810 +0.04(+0.49%)
Jan 13, 2021 8.740 8.860 8.210 8.210 124,832 -0.40(-4.65%)
Jan 12, 2021 8.070 8.720 8.050 8.610 387,579 +0.54(+6.69%)
Jan 11, 2021 7.700 8.100 7.700 8.070 217,680 +0.45(+5.91%)
Jan 08, 2021 7.850 7.949 7.550 7.620 150,000 -0.18(-2.31%)
Jan 07, 2021 8.040 8.040 7.580 7.800 115,108 +0.18(+2.36%)
Jan 06, 2021 8.320 8.450 7.550 7.620 360,059 -0.71(-8.52%)
Jan 05, 2021 7.300 9.100 7.210 8.330 1,044,645 +1.03(+14.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.