Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entera Bio Ltd (NQ: ENTX )

2.250 -0.060 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.390 1.470 1.390 1.460 232,800 +0.07(+5.04%)
Jan 28, 2021 1.420 1.510 1.380 1.390 278,784 -0.05(-3.47%)
Jan 27, 2021 1.540 1.550 1.330 1.440 647,087 -0.13(-8.28%)
Jan 26, 2021 1.670 1.670 1.570 1.570 281,553 -0.06(-3.68%)
Jan 25, 2021 1.740 1.750 1.550 1.630 510,768 -0.06(-3.55%)
Jan 22, 2021 1.760 1.760 1.660 1.690 302,500 -0.07(-3.98%)
Jan 21, 2021 1.750 1.820 1.610 1.760 1,187,065 +0.07(+4.14%)
Jan 20, 2021 1.470 1.770 1.430 1.690 1,957,442 +0.27(+19.01%)
Jan 19, 2021 1.410 1.430 1.320 1.420 617,149 +0.13(+10.08%)
Jan 15, 2021 1.240 1.320 1.220 1.290 638,300 +0.05(+4.03%)
Jan 14, 2021 1.190 1.250 1.190 1.240 249,438 +0.03(+2.48%)
Jan 13, 2021 1.260 1.270 1.180 1.210 225,552 -0.02(-1.63%)
Jan 12, 2021 1.260 1.270 1.190 1.230 419,074 +0.01(+0.82%)
Jan 11, 2021 1.250 1.300 1.190 1.220 627,181 +0.02(+1.67%)
Jan 08, 2021 1.220 1.270 1.180 1.200 376,600 -0.03(-2.44%)
Jan 07, 2021 1.170 1.250 1.160 1.230 368,524 +0.07(+6.03%)
Jan 06, 2021 1.190 1.200 1.130 1.160 276,872 -0.03(-2.52%)
Jan 05, 2021 1.180 1.220 1.130 1.190 445,437 -0.05(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.