Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

3.890 -0.070 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.178	4.238	3.969	3.969	289,766	-0.23(-5.46%)
Jan 30, 2024	4.228	4.288	4.149	4.198	225,077	-0.07(-1.64%)
Jan 29, 2024	4.129	4.288	4.109	4.268	267,666	+0.15(+3.63%)
Jan 26, 2024	4.168	4.223	4.079	4.119	186,771	-0.01(-0.24%)
Jan 25, 2024	3.999	4.153	3.984	4.129	247,357	+0.20(+5.08%)
Jan 24, 2024	4.188	4.248	3.904	3.929	256,607	-0.20(-4.83%)
Jan 23, 2024	4.059	4.208	4.024	4.129	343,501	+0.10(+2.48%)
Jan 22, 2024	3.869	4.119	3.859	4.029	360,606	+0.11(+2.80%)
Jan 19, 2024	3.819	3.939	3.720	3.919	289,128	+0.10(+2.61%)
Jan 18, 2024	4.008	4.008	3.800	3.819	255,463	-0.14(-3.52%)
Jan 17, 2024	3.969	3.984	3.809	3.959	650,186	-0.10(-2.45%)
Jan 16, 2024	4.217	4.197	4.018	4.058	494,534	-0.20(-4.67%)
Jan 12, 2024	4.257	4.357	4.187	4.257	452,842	-0.03(-0.70%)
Jan 11, 2024	4.496	4.496	4.148	4.287	410,823	-0.23(-5.07%)
Jan 10, 2024	4.546	4.600	4.496	4.516	285,689	-0.04(-0.87%)
Jan 09, 2024	4.526	4.605	4.411	4.555	340,843	-0.04(-0.87%)
Jan 08, 2024	4.665	4.720	4.595	4.595	487,165	-0.08(-1.70%)
Jan 05, 2024	4.546	4.739	4.476	4.675	519,066	+0.10(+2.17%)
Jan 04, 2024	4.625	4.754	4.575	4.575	386,584	-0.06(-1.29%)
Jan 03, 2024	4.575	4.754	4.550	4.635	308,143	-0.08(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Industrial Logistics Properties Trust (NQ: ILPT )

Historical Prices