Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.080 -0.030 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.680 2.750 2.633 2.730 24,700 +0.03(+1.11%)
Jan 30, 2020 2.680 2.780 2.590 2.700 49,365 -0.02(-0.74%)
Jan 29, 2020 2.600 2.800 2.560 2.720 152,130 +0.01(+0.37%)
Jan 28, 2020 2.820 2.820 2.611 2.710 73,735 -0.08(-2.87%)
Jan 27, 2020 2.570 2.810 2.510 2.790 187,303 +0.04(+1.45%)
Jan 24, 2020 2.950 2.980 2.700 2.750 381,200 -0.05(-1.79%)
Jan 23, 2020 2.550 2.990 2.340 2.800 838,043 +0.22(+8.53%)
Jan 22, 2020 2.750 3.010 2.480 2.580 4,378,166 +0.53(+25.85%)
Jan 21, 2020 2.060 2.060 1.970 2.050 23,043 +0.00(+0.00%)
Jan 17, 2020 2.080 2.080 1.972 2.050 22,800 +0.02(+0.99%)
Jan 16, 2020 2.040 2.080 2.030 2.030 17,174 +0.00(+0.00%)
Jan 15, 2020 2.000 2.060 2.000 2.030 21,339 +0.01(+0.50%)
Jan 14, 2020 2.020 2.050 2.000 2.020 12,210 -0.03(-1.46%)
Jan 13, 2020 2.000 2.050 1.990 2.050 19,343 +0.00(+0.00%)
Jan 10, 2020 2.000 2.050 1.930 2.050 14,500 +0.00(+0.00%)
Jan 09, 2020 2.045 2.057 2.010 2.050 13,239 +0.03(+1.49%)
Jan 08, 2020 2.105 2.105 2.020 2.020 13,003 -0.10(-4.72%)
Jan 07, 2020 2.100 2.190 2.060 2.120 40,741 -0.02(-0.93%)
Jan 06, 2020 2.110 2.170 2.076 2.140 21,732 -0.01(-0.47%)
Jan 03, 2020 2.190 2.199 2.110 2.150 23,800 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.