Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.080 -0.030 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.020	4.440		4.430	59,138	+0.40(+9.93%)
Jan 28, 2022	4.000	4.100	3.890	4.030	34,806	+0.03(+0.75%)
Jan 27, 2022	4.070	4.210	3.895	4.000	61,734	-0.02(-0.50%)
Jan 26, 2022	4.130	4.190	4.000	4.020	61,942	-0.03(-0.74%)
Jan 25, 2022	3.960	4.275	3.910	4.050	41,329	+0.10(+2.53%)
Jan 24, 2022	4.100	4.225	3.745	3.950	128,134	-0.36(-8.35%)
Jan 21, 2022	4.340	4.430	4.260	4.310	103,074	-0.14(-3.15%)
Jan 20, 2022	4.500	4.500	4.350	4.450	40,939	+0.00(+0.00%)
Jan 19, 2022	4.420	4.500	4.350	4.450	38,535	+0.01(+0.23%)
Jan 18, 2022	4.460	4.600	4.309	4.440	107,119	-0.03(-0.67%)
Jan 14, 2022				4.470	0	+0.00(+0.00%)
Jan 13, 2022	4.660	4.745	4.450	4.470	56,256	-0.19(-4.08%)
Jan 12, 2022	4.710	4.820	4.640	4.660	69,153	-0.09(-1.89%)
Jan 11, 2022	4.530	4.830	4.530	4.750	63,712	+0.09(+1.93%)
Jan 10, 2022	4.700	4.700	4.500	4.660	66,402	-0.11(-2.31%)
Jan 07, 2022	4.750	4.800	4.600	4.770	38,264	+0.07(+1.49%)
Jan 06, 2022	4.750	4.790	4.560	4.700	67,339	-0.09(-1.88%)
Jan 05, 2022	4.960	5.025	4.720	4.790	87,281	-0.17(-3.43%)
Jan 04, 2022	4.970	5.010	4.840	4.960	51,849	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices