Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.140 -0.080 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.554	3.710	3.500	3.530	52,896	+0.03(+0.86%)
Jan 30, 2023	3.390	3.600	3.380	3.500	23,731	+0.12(+3.55%)
Jan 27, 2023	3.400	3.400	3.340	3.380	7,387	+0.04(+1.14%)
Jan 26, 2023	3.350	3.350	3.325	3.342	3,010	-0.03(-0.83%)
Jan 25, 2023	3.330	3.385	3.300	3.370	9,107	+0.04(+1.20%)
Jan 24, 2023	3.350	3.350	3.260	3.330	8,875	+0.04(+1.22%)
Jan 23, 2023	3.220	3.330	3.205	3.290	4,895	+0.01(+0.30%)
Jan 20, 2023	3.280	3.345	3.280	3.280	3,965	-0.08(-2.38%)
Jan 19, 2023	3.250	3.390	3.250	3.360	10,901	+0.08(+2.44%)
Jan 18, 2023	3.250	3.420	3.250	3.280	35,717	+0.03(+0.92%)
Jan 17, 2023	3.180	3.386	3.180	3.250	48,044	+0.09(+2.85%)
Jan 13, 2023	3.010	3.200	3.010	3.160	15,551	+0.18(+6.04%)
Jan 12, 2023	2.970	3.010	2.970	2.980	3,018	+0.04(+1.36%)
Jan 11, 2023	3.020	3.020	2.930	2.940	17,195	-0.03(-1.01%)
Jan 10, 2023	2.970	3.010	2.970	2.970	3,538	+0.04(+1.37%)
Jan 09, 2023	2.990	3.030	2.920	2.930	16,276	-0.08(-2.66%)
Jan 06, 2023	2.920	3.010	2.920	3.010	7,694	-0.01(-0.33%)
Jan 05, 2023	3.020	3.030	2.970	3.020	3,918	+0.05(+1.68%)
Jan 04, 2023	3.020	3.020	2.910	2.970	9,241	-0.05(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices