Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.670 2.950 2.920 194,463 +0.29(+11.03%)
Jan 28, 2022 2.550 2.630 2.450 2.630 111,241 +0.10(+3.95%)
Jan 27, 2022 2.710 2.890 2.500 2.530 92,564 -0.18(-6.64%)
Jan 26, 2022 2.900 2.990 2.690 2.710 154,502 -0.02(-0.73%)
Jan 25, 2022 2.600 2.790 2.600 2.730 111,563 +0.08(+3.02%)
Jan 24, 2022 2.590 2.698 2.450 2.650 267,689 -0.06(-2.21%)
Jan 21, 2022 2.830 2.843 2.670 2.710 224,168 -0.13(-4.58%)
Jan 20, 2022 2.880 3.035 2.800 2.840 161,374 -0.06(-2.07%)
Jan 19, 2022 2.950 2.980 2.865 2.900 174,433 -0.07(-2.36%)
Jan 18, 2022 3.010 3.100 2.930 2.970 161,497 -0.06(-1.98%)
Jan 14, 2022 3.030 0 -0.06(-1.94%)
Jan 13, 2022 3.140 3.390 3.060 3.090 1,210,675 -0.05(-1.59%)
Jan 12, 2022 3.080 3.170 3.020 3.140 213,157 +0.06(+1.95%)
Jan 11, 2022 3.070 3.170 3.040 3.080 122,077 -0.02(-0.65%)
Jan 10, 2022 3.080 3.120 2.970 3.100 170,152 +0.00(+0.00%)
Jan 07, 2022 3.030 3.120 3.030 3.100 64,345 +0.05(+1.64%)
Jan 06, 2022 3.140 3.190 2.980 3.050 166,210 -0.04(-1.29%)
Jan 05, 2022 3.210 3.300 3.080 3.090 182,707 -0.13(-4.04%)
Jan 04, 2022 3.550 3.550 3.220 3.220 222,824 -0.32(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.