Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

8.320 +0.150 (+1.84%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.750 6.340 5.720 6.070 36,459 +0.35(+6.12%)
Jan 28, 2022 5.640 6.110 5.600 5.720 25,771 +0.01(+0.18%)
Jan 27, 2022 5.990 6.000 5.550 5.710 47,232 -0.19(-3.22%)
Jan 26, 2022 6.090 6.238 5.827 5.900 42,881 -0.23(-3.75%)
Jan 25, 2022 6.140 6.311 5.974 6.130 16,007 -0.17(-2.70%)
Jan 24, 2022 6.120 6.390 5.570 6.300 84,043 +0.05(+0.80%)
Jan 21, 2022 6.380 6.660 6.060 6.250 60,958 -0.21(-3.25%)
Jan 20, 2022 6.400 6.710 6.400 6.460 32,109 +0.02(+0.31%)
Jan 19, 2022 6.510 6.660 6.398 6.440 41,088 -0.12(-1.83%)
Jan 18, 2022 6.600 6.635 6.390 6.560 34,850 -0.09(-1.35%)
Jan 14, 2022 6.650 0 -0.21(-3.06%)
Jan 13, 2022 6.900 7.040 6.780 6.860 23,861 -0.02(-0.29%)
Jan 12, 2022 6.830 7.157 6.770 6.880 21,962 +0.04(+0.58%)
Jan 11, 2022 6.800 6.880 6.670 6.840 45,127 +0.18(+2.70%)
Jan 10, 2022 6.680 6.880 6.520 6.660 51,257 +0.03(+0.45%)
Jan 07, 2022 6.900 6.900 6.580 6.630 34,807 -0.24(-3.49%)
Jan 06, 2022 6.660 6.880 6.400 6.870 43,880 +0.32(+4.89%)
Jan 05, 2022 6.850 6.905 6.430 6.550 64,301 -0.26(-3.82%)
Jan 04, 2022 7.090 7.262 6.750 6.810 31,495 -0.30(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.