Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Camden Natl Cp (NQ: CAC )

31.18 -0.76 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.656	9.740	9.639	9.740	3,794	+0.15(+1.54%)
Jan 30, 2003	9.909	9.951	9.593	9.593	6,877	-0.21(-2.15%)
Jan 29, 2003	9.656	9.803	9.610	9.803	14,466	+0.11(+1.09%)
Jan 28, 2003	9.740	9.740	9.534	9.698	19,921	-0.03(-0.35%)
Jan 27, 2003	9.803	9.833	9.732	9.732	14,229	-0.09(-0.94%)
Jan 24, 2003	10.04	10.08	9.825	9.825	30,593	-0.29(-2.84%)
Jan 23, 2003	10.06	10.12	10.01	10.11	17,787	+0.05(+0.54%)
Jan 22, 2003	10.14	10.16	10.06	10.06	6,877	-0.01(-0.08%)
Jan 21, 2003	10.08	10.10	10.06	10.06	13,043	-0.01(-0.13%)
Jan 17, 2003	10.16	10.18	10.08	10.08	11,383	-0.15(-1.44%)
Jan 16, 2003	10.35	10.39	10.18	10.23	4,743	-0.09(-0.90%)
Jan 15, 2003	10.46	10.46	10.29	10.32	6,403	-0.08(-0.73%)
Jan 14, 2003	10.28	10.39	10.18	10.39	6,403	+0.17(+1.65%)
Jan 13, 2003	10.31	10.31	10.23	10.23	2,845	-0.23(-2.22%)
Jan 10, 2003	10.54	10.54	10.33	10.46	8,063	-0.08(-0.80%)
Jan 09, 2003	10.14	10.58	10.13	10.54	13,518	+0.41(+4.04%)
Jan 08, 2003	10.20	10.26	10.13	10.13	7,114	-0.01(-0.08%)
Jan 07, 2003	10.30	10.30	10.14	10.14	13,992	-0.16(-1.56%)
Jan 06, 2003	10.25	10.30	10.23	10.30	7,826	+0.01(+0.12%)
Jan 03, 2003	10.33	10.33	10.27	10.29	6,166	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Camden Natl Cp (NQ: CAC )

Historical Prices