Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.11 -0.36 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.560 4.690 4.460 4.660 191,856 +0.10(+2.19%)
Jan 30, 2023 4.680 4.830 4.530 4.560 144,052 -0.17(-3.59%)
Jan 27, 2023 4.480 4.760 4.440 4.730 98,802 +0.24(+5.35%)
Jan 26, 2023 4.840 4.860 4.380 4.490 259,250 -0.32(-6.65%)
Jan 25, 2023 4.480 4.980 4.450 4.810 369,778 +0.26(+5.71%)
Jan 24, 2023 4.210 4.680 4.175 4.550 292,540 +0.33(+7.82%)
Jan 23, 2023 4.180 4.330 4.070 4.220 163,156 +0.01(+0.24%)
Jan 20, 2023 4.220 4.350 4.030 4.210 186,009 +0.02(+0.48%)
Jan 19, 2023 4.200 4.240 3.920 4.190 240,080 -0.02(-0.48%)
Jan 18, 2023 4.450 4.700 4.200 4.210 330,810 -0.28(-6.24%)
Jan 17, 2023 5.260 5.260 4.310 4.490 746,237 -0.55(-10.91%)
Jan 13, 2023 5.060 5.800 4.930 5.040 1,185,694 +0.09(+1.82%)
Jan 12, 2023 3.920 5.006 3.850 4.950 1,786,882 +1.15(+30.26%)
Jan 11, 2023 3.310 3.840 3.260 3.800 657,994 +0.49(+14.80%)
Jan 10, 2023 3.290 3.429 3.200 3.310 197,728 +0.04(+1.22%)
Jan 09, 2023 3.320 3.380 3.240 3.270 108,515 +0.01(+0.31%)
Jan 06, 2023 3.330 3.330 3.100 3.260 101,365 -0.02(-0.61%)
Jan 05, 2023 3.360 3.380 3.150 3.280 146,805 -0.05(-1.50%)
Jan 04, 2023 3.710 3.780 3.280 3.330 193,841 -0.32(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.