Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.17 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.770 5.000 4.770 4.950 48,128 +0.09(+1.85%)
Jan 30, 2023 4.990 4.990 4.840 4.860 26,081 -0.08(-1.62%)
Jan 27, 2023 4.930 4.980 4.900 4.940 71,922 +0.01(+0.20%)
Jan 26, 2023 4.940 4.970 4.850 4.930 32,792 +0.04(+0.82%)
Jan 25, 2023 4.750 4.892 4.750 4.890 157,079 +0.19(+4.04%)
Jan 24, 2023 4.740 4.820 4.650 4.700 95,885 -0.13(-2.69%)
Jan 23, 2023 4.820 4.860 4.715 4.830 55,515 +0.13(+2.77%)
Jan 20, 2023 4.570 4.740 4.570 4.700 186,177 +0.09(+1.95%)
Jan 19, 2023 4.440 4.710 4.280 4.610 493,273 -0.06(-1.28%)
Jan 18, 2023 4.670 4.710 4.630 4.670 171,066 +0.05(+1.08%)
Jan 17, 2023 4.610 4.750 4.520 4.620 145,150 +0.05(+1.09%)
Jan 13, 2023 4.480 4.620 4.345 4.570 260,305 +0.39(+9.33%)
Jan 12, 2023 4.180 4.290 4.020 4.180 1,123,315 -0.07(-1.65%)
Jan 11, 2023 4.020 4.300 3.950 4.250 902,037 +0.07(+1.67%)
Jan 10, 2023 4.000 4.190 3.980 4.180 279,672 +0.19(+4.76%)
Jan 09, 2023 3.890 4.010 3.890 3.990 17,838 +0.11(+2.84%)
Jan 06, 2023 3.590 3.880 3.520 3.880 76,085 +0.28(+7.78%)
Jan 05, 2023 3.510 3.720 3.510 3.600 31,915 -0.23(-6.01%)
Jan 04, 2023 3.770 3.890 3.620 3.830 116,334 +0.27(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.