Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

19.70 -0.29 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.925	3.042	2.888	3.042	7,162	-0.03(-0.87%)
Jan 30, 2006	3.084	3.084	2.994	3.068	7,606	-0.02(-0.52%)
Jan 27, 2006	3.068	3.111	3.036	3.084	11,988	-0.02(-0.51%)
Jan 26, 2006	3.164	3.164	2.989	3.100	15,835	-0.01(-0.34%)
Jan 25, 2006	3.090	3.159	3.090	3.111	15,988	+0.03(+0.86%)
Jan 24, 2006	3.137	3.137	2.925	3.084	11,907	+0.07(+2.29%)
Jan 23, 2006	3.084	3.084	2.978	3.015	26,688	+0.00(+0.00%)
Jan 20, 2006	2.941	3.084	2.882	3.015	30,373	+0.07(+2.53%)
Jan 19, 2006	2.957	2.957	2.829	2.941	29,147	+0.03(+1.10%)
Jan 18, 2006	2.951	2.951	2.866	2.909	27,195	+0.05(+1.67%)
Jan 17, 2006	2.638	2.872	2.638	2.861	30,969	+0.22(+8.25%)
Jan 13, 2006	2.685	2.882	2.638	2.643	32,438	-0.11(-3.87%)
Jan 12, 2006	2.749	2.813	2.643	2.749	26,138	+0.08(+2.99%)
Jan 11, 2006	2.712	2.712	2.640	2.670	28,346	-0.04(-1.57%)
Jan 10, 2006	2.622	2.712	2.622	2.712	22,189	+0.09(+3.45%)
Jan 09, 2006	2.622	2.712	2.622	2.622	131,597	-0.01(-0.20%)
Jan 06, 2006	2.648	2.685	2.622	2.627	32,438	+0.01(+0.20%)
Jan 05, 2006	2.611	2.701	2.611	2.622	103,461	-0.04(-1.40%)
Jan 04, 2006	2.717	2.744	2.611	2.659	28,367	-0.06(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices