Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 0.6328 0.6381 0.6381 0.6381 15,608 -0.10(-13.67%)
Jan 28, 2009 0.6594 0.7711 0.6594 0.7392 9,590 +0.08(+12.10%)
Jan 27, 2009 0.6307 0.6594 0.6222 0.6594 8,766 +0.02(+2.48%)
Jan 26, 2009 0.6594 0.6647 0.6009 0.6434 22,748 +0.05(+9.02%)
Jan 23, 2009 0.5637 0.5956 0.5637 0.5902 3,305 -0.02(-2.64%)
Jan 22, 2009 0.5903 0.6062 0.5650 0.6062 14,716 -0.06(-8.80%)
Jan 21, 2009 0.6860 0.7067 0.5477 0.6647 85,654 -0.02(-3.10%)
Jan 20, 2009 0.7285 0.7285 0.6594 0.6860 11,634 -0.07(-9.79%)
Jan 16, 2009 0.7711 0.7711 0.7604 0.7604 2,068 -0.01(-1.38%)
Jan 15, 2009 0.7923 0.7923 0.7445 0.7711 6,233 -0.02(-2.68%)
Jan 14, 2009 0.7179 0.7923 0.7179 0.7923 77,094 +0.05(+6.43%)
Jan 13, 2009 0.7604 0.9997 0.7445 0.7445 33,850 -0.02(-2.10%)
Jan 12, 2009 0.7604 0.7604 0.7604 0.7604 752 +0.00(+0.00%)
Jan 09, 2009 0.7658 0.7658 0.7338 0.7604 10,551 +0.00(+0.00%)
Jan 08, 2009 0.6966 0.7658 0.6488 0.7604 25,010 +0.05(+6.72%)
Jan 07, 2009 0.6700 0.7338 0.6488 0.7126 55,324 +0.04(+6.35%)
Jan 06, 2009 0.6169 0.6807 0.6169 0.6700 32,585 +0.09(+15.60%)
Jan 05, 2009 0.5584 0.6434 0.5584 0.5796 41,207 -0.03(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.