Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

21.63 +0.47 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.460 6.460 6.280 6.330 67,638 -0.02(-0.35%)
Jan 30, 2018 6.320 6.440 6.320 6.352 18,382 +0.00(+0.03%)
Jan 29, 2018 6.400 6.550 6.331 6.350 23,600 -0.09(-1.40%)
Jan 26, 2018 6.280 6.550 6.230 6.440 39,025 +0.15(+2.38%)
Jan 25, 2018 6.130 6.300 6.130 6.290 31,838 +0.16(+2.61%)
Jan 24, 2018 6.200 6.220 6.100 6.130 12,884 -0.05(-0.89%)
Jan 23, 2018 6.060 6.200 6.060 6.185 18,832 +0.10(+1.73%)
Jan 22, 2018 6.160 6.160 6.080 6.080 13,546 -0.13(-2.09%)
Jan 19, 2018 6.110 6.230 6.100 6.210 12,889 +0.09(+1.47%)
Jan 18, 2018 6.100 6.199 6.100 6.120 20,971 -0.02(-0.33%)
Jan 17, 2018 6.190 6.190 6.119 6.140 16,436 -0.04(-0.65%)
Jan 16, 2018 6.150 6.189 6.060 6.180 63,216 -0.02(-0.32%)
Jan 12, 2018 6.200 6.200 6.200 0 +0.02(+0.32%)
Jan 11, 2018 6.220 6.230 6.220 6.180 22,896 -0.01(-0.16%)
Jan 10, 2018 6.110 6.220 6.100 6.190 22,949 +0.04(+0.65%)
Jan 09, 2018 6.130 6.210 6.110 6.150 46,379 -0.06(-0.97%)
Jan 08, 2018 6.150 6.420 6.090 6.210 52,711 +0.06(+0.98%)
Jan 05, 2018 6.250 6.310 6.121 6.150 77,426 -0.08(-1.28%)
Jan 04, 2018 6.310 6.460 6.213 6.230 33,417 -0.13(-2.04%)
Jan 03, 2018 6.300 6.480 6.290 6.360 52,415 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.