Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.840 +0.020 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.749 1.749 1.690 1.694 34,893 -0.02(-1.06%)
Jan 28, 2011 1.758 1.762 1.681 1.712 35,260 -0.06(-3.32%)
Jan 27, 2011 1.785 1.785 1.681 1.771 9,764 -0.00(-0.25%)
Jan 26, 2011 1.785 1.798 1.744 1.776 17,119 -0.01(-0.76%)
Jan 25, 2011 1.785 1.853 1.744 1.789 46,001 +0.00(+0.25%)
Jan 24, 2011 1.785 1.785 1.753 1.785 3,627 +0.00(+0.00%)
Jan 21, 2011 1.749 1.785 1.667 1.785 56,595 +0.02(+1.28%)
Jan 20, 2011 1.749 1.780 1.735 1.762 7,746 +0.03(+1.56%)
Jan 19, 2011 1.771 1.825 1.676 1.735 40,722 -0.03(-1.79%)
Jan 18, 2011 1.753 1.920 1.672 1.767 119,328 +0.04(+2.13%)
Jan 14, 2011 1.762 1.771 1.649 1.730 61,278 +0.10(+6.34%)
Jan 13, 2011 1.536 1.740 1.518 1.627 53,103 +0.09(+5.85%)
Jan 12, 2011 1.514 1.572 1.505 1.537 16,769 +0.06(+4.01%)
Jan 11, 2011 1.419 1.482 1.419 1.478 86,423 +0.09(+6.17%)
Jan 10, 2011 1.410 1.414 1.365 1.392 22,514 +0.00(+0.33%)
Jan 07, 2011 1.374 1.388 1.360 1.387 15,445 +0.01(+0.65%)
Jan 06, 2011 1.356 1.378 1.346 1.378 28,775 +0.02(+1.67%)
Jan 05, 2011 1.306 1.356 1.306 1.356 14,184 +0.02(+1.70%)
Jan 04, 2011 1.342 1.342 1.326 1.333 898 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.