Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.870 +0.020 (+1.08%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.437 1.450 1.392 1.392 17,968 -0.05(-3.15%)
Jan 30, 2012 1.392 1.437 1.392 1.437 1,810 +0.05(+3.58%)
Jan 26, 2012 1.387 1.387 1.387 1.387 0 -0.06(-4.06%)
Jan 25, 2012 1.410 1.446 1.410 1.446 35,189 +0.04(+2.89%)
Jan 24, 2012 1.387 1.460 1.387 1.405 42,103 +0.02(+1.30%)
Jan 23, 2012 1.383 1.387 1.378 1.387 9,594 -0.04(-2.54%)
Jan 20, 2012 1.408 1.423 1.378 1.423 70,040 +0.05(+3.28%)
Jan 19, 2012 1.310 1.383 1.310 1.378 54,333 -0.02(-1.29%)
Jan 18, 2012 1.346 1.396 1.346 1.396 663 +0.05(+3.69%)
Jan 17, 2012 1.315 1.346 1.310 1.346 4,869 +0.01(+0.68%)
Jan 13, 2012 1.292 1.342 1.270 1.337 4,722 +0.01(+1.02%)
Jan 12, 2012 1.337 1.337 1.247 1.324 18,790 -0.00(-0.34%)
Jan 10, 2012 1.333 1.328 1.328 1.328 13,279 +0.02(+1.41%)
Jan 09, 2012 1.333 1.333 1.306 1.310 5,090 -0.02(-1.39%)
Jan 06, 2012 1.314 1.328 1.279 1.328 885 +0.04(+3.16%)
Jan 05, 2012 1.288 1.310 1.243 1.288 9,253 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.